The Prague Stock Exchange and RM-System - daily results dne 8.6.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2022  13.6.2022  10.6.2022  9.6.2022 8.6.2022

The Prague Sotck Exchange and RM-System - daily results - 8.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	17.77	+17.92%	0	0
EB USDCZK TS16	20.66	+12.59%	0	0
EB EURUSD TL06	17.71	+7.73%	0	0
EB LUFTHANSA TS04	6.15	+7.52%	0	0
EB OMV TS05	14.19	+7.42%	0	0
VOESTALPINE	721.60	+6.97%	46 904	65
EB EURCZK TS20	17.29	+6.40%	0	0
EB MONET TL04	47.68	+6.00%	0	0
EB S&P 500 TL01	149.32	+5.66%	0	0
EB BMW TL05	62.34	+5.36%	0	0
EB VOLKSWAGEN TL05	90.03	+5.29%	31 637	350
EB CEZ TL13	52.29	+4.60%	0	0
EB EURCZK TS19	23.68	+4.59%	0	0
EB RBI TS04	14.01	+3.55%	0	0
MONETA MONEY BANK	79.30	+3.26%	77 206 927	979 091	79.40	+3.52%	2 530 431	32 203
EB EURCZK TS18	34.67	+3.09%	0	0
EB ADIDAS TL01	157.59	+2.92%	0	0
EB CEZ TL12	84.58	+2.80%	0	0
EB S&P 500 TL02	268.94	+2.59%	0	0
EB DAX TS16	811.63	+2.50%	0	0
‹‹ First 60     Next 20 ›