The Prague Stock Exchange and RM-System - daily results dne 8.6.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2022  13.6.2022  10.6.2022  9.6.2022 8.6.2022

The Prague Sotck Exchange and RM-System - daily results - 8.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 350.00	+4.53%	186 200	80
META PLATFORMS					4 581.50	+4.12%	261 477	59
MONETA MONEY BANK	79.30	+3.26%	77 206 927	979 091	79.40	+3.52%	2 530 431	32 203
ČEZ	1 196.00	+1.87%	300 475 174	252 055	1 198.00	+2.13%	12 653 325	10 609
PILULKA LÉKÁRNY	1 080.00	-1.82%	75 600	70	1 070.00	+1.90%	75 170	71
CPI FIM					17.80	+1.71%	36 255	2 050
METROSTAV					990.00	+1.02%	23 760	24
FIXED.ZONE	247.00	-0.80%	49 400	200	230.00	+0.87%	180 794	784
FIO BANKA 5,00/27					10 169.00	+0.68%	30 507	3
KOFOLA CS	298.00	0.00%	288 649	960	300.00	+0.33%	416 588	1 393
MERCEDES-BENZ GROU					1 739.60	+0.21%	17 396	10
COLT CZ GROUP SE	597.00	-0.17%	1 179 199	1 982	596.00	+0.16%	425 212	714
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	136.00	+0.74%	68 000	500	130.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›