The Prague Stock Exchange and RM-System - daily results dne 8.6.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2023  13.6.2023  12.6.2023  9.6.2023 8.6.2023

The Prague Sotck Exchange and RM-System - daily results - 8.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	393.00	-0.88%	7 860	20	386.00	-2.64%	386	1
CPI FIM					13.90	-0.71%	2 780	200
MERCEDES-BENZ GROU					1 690.00	-0.29%	10 140	6
ALPHABET (GOOGLE)					2 709.50	-1.82%	13 548	5
FIO BANKA 5,00/27					9 890.00	+0.10%	19 780	2
GEVORKYAN	236.00	-0.84%	70 800	300	238.00	-0.83%	23 870	100
NOKIA CORP.	90.92	-0.02%	30 822	339	90.80	+0.88%	27 252	300
INTEL CORP.					698.10	+3.51%	29 333	42
META PLATFORMS					5 850.00	-2.50%	34 852	6
MICROSOFT CORP.					7 098.00	+0.93%	42 388	6
KOFOLA CS	245.00	0.00%	1 065 985	4 347	248.00	+0.81%	66 597	270
VIG	567.00	+0.35%	365 113	644	566.00	-0.26%	104 700	185
MCDONALDS CORP.					6 250.00	-1.07%	106 264	17
APPLE INC.					3 939.00	-0.53%	158 934	41
VOLKSWAGEN AG					3 650.00	+1.38%	170 693	47
MONETA MONEY BANK	79.50	+0.51%	16 682 964	210 359	79.80	0.00%	174 342	2 190
Bezvavlasy	675.00	+5.47%	540 000	800	655.00	+5.64%	293 960	458
PHILIP MORRIS ČR A	16 720.00	-0.71%	6 447 160	385	16 700.00	-0.60%	1 594 860	95
ERSTE GROUP BANK A	749.00	+0.62%	98 079 001	130 861	746.10	+0.42%	2 029 139	2 719
KOMERČNÍ BANKA	670.50	-0.37%	100 688 562	150 975	672.00	+0.07%	2 891 254	4 326
‹‹ First 60     Next 20 ›