The Prague Stock Exchange and RM-System - daily results dne 8.6.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 296.00 | 0.00% | 592 | 2 | ||||||||||
| EB SILVER TS11 | 188.63 | -3.56% | 1 022 | 5 | ||||||||||
| EB MERCEDES TL01 | 69.12 | +2.45% | 680 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | -0.87% | 156 860 | 15 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | -2.70% | 181 917 | 20 | ||||||||||
| GEN DIGITAL | 393.00 | -0.88% | 7 860 | 20 | 386.00 | -2.64% | 386 | 1 | ||||||
| FIDUR.NMV. 5,60/24 | 98.00 | +1.03% | 300 160 | 30 | ||||||||||
| RBI | 327.50 | -0.40% | 11 463 | 35 | ||||||||||
| ORLEN | 345.00 | +1.77% | 13 794 | 40 | ||||||||||
| CTP | 293.40 | -2.85% | 12 380 | 42 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 493 607 | 50 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.85% | 49 835 | 50 | ||||||||||
| E4U | 177.00 | -1.12% | 9 735 | 55 | 178.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 275.00 | +0.73% | 22 000 | 80 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 87 610 | 84 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | -1.40% | 42 177 | 94 | 453.20 | 0.00% | 0 | 0 | ||||||
| FACC | 148.40 | -1.07% | 14 840 | 100 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 1 058 333 | 100 | ||||||||||
| OMV | 943.80 | +2.25% | 129 844 | 140 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | -0.43% | 52 756 | 226 | 230.90 | +0.43% | 0 | 0 | ||||||
| ||||||||||||||
