Top number of shares per day, The Prague Stock Exchange dne 8.6.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.36 | 0.00% | 3 000 004 | 2 205 885 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 435 998 | 346 030 | ||||||||||
MONETA MONEY BANK | 79.50 | +0.51% | 16 682 964 | 210 359 | 79.80 | 0.00% | 174 342 | 2 190 | ||||||
ČEZ | 1 040.00 | +2.56% | 215 302 971 | 208 467 | 1 039.00 | +1.56% | 7 169 151 | 6 951 | ||||||
KOMERČNÍ BANKA | 670.50 | -0.37% | 100 688 562 | 150 975 | 672.00 | +0.07% | 2 891 254 | 4 326 | ||||||
ERSTE GROUP BANK A | 749.00 | +0.62% | 98 079 001 | 130 861 | 746.10 | +0.42% | 2 029 139 | 2 719 | ||||||
COLT CZ GROUP SE | 579.00 | -2.69% | 47 555 126 | 83 453 | 581.00 | -2.68% | 3 311 672 | 5 698 | ||||||
KOFOLA CS | 245.00 | 0.00% | 1 065 985 | 4 347 | 248.00 | +0.81% | 66 597 | 270 | ||||||
EB CBK TS03 | 6.18 | -1.90% | 18 540 | 3 000 | ||||||||||
EB INFINEON TL04 | 39.20 | +0.44% | 92 760 | 2 400 | ||||||||||
PHOTON ENERGY | 69.90 | -0.14% | 116 690 | 1 680 | ||||||||||
EB GOLD TS11 | 503.36 | -1.27% | 719 625 | 1 300 | ||||||||||
Bezvavlasy | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
VIG | 567.00 | +0.35% | 365 113 | 644 | 566.00 | -0.26% | 104 700 | 185 | ||||||
EB S&P500 PC01 | 919.46 | -0.56% | 390 750 | 425 | ||||||||||
EB RWE TL02 | 16.16 | -0.37% | 6 800 | 400 | ||||||||||
EB NG TL06 | 15.85 | +0.63% | 6 588 | 400 | ||||||||||
PHILIP MORRIS ČR A | 16 720.00 | -0.71% | 6 447 160 | 385 | 16 700.00 | -0.60% | 1 594 860 | 95 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 649 858 | 364 | ||||||||||
NOKIA CORP. | 90.92 | -0.02% | 30 822 | 339 | 90.80 | +0.88% | 27 252 | 300 | ||||||
|