The Prague Stock Exchange and RM-System - daily results dne 8.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 7.87 | -20.82% | 0 | 0 | ||||||||||
| EB BMW TS07 | 31.37 | -10.11% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.04 | -7.88% | 9 537 | 333 | ||||||||||
| EB VOLKSWAGEN TS07 | 63.66 | -7.11% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.68 | -6.30% | 0 | 0 | ||||||||||
| EB WTI TL25 | 298.43 | -4.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 133.05 | -4.91% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.30 | -4.25% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.07 | -4.16% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.14 | -4.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.58 | -3.57% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 188.63 | -3.56% | 1 022 | 5 | ||||||||||
| EB HENKEL TS01 | 43.14 | -3.40% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.25 | -3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.62 | -3.20% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.85% | 49 835 | 50 | ||||||||||
| CTP | 293.40 | -2.85% | 12 380 | 42 | ||||||||||
| EB WTI TL23 | 576.62 | -2.75% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | -2.70% | 181 917 | 20 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -2.69% | 47 555 126 | 83 453 | 581.00 | -2.68% | 3 311 672 | 5 698 | ||||||
| ||||||||||||||
