The Prague Stock Exchange and RM-System - daily results dne 8.6.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 5.27 | +9.34% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.69 | +8.36% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 64.85 | +5.70% | 0 | 0 | ||||||||||
Bezvavlasy | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
EB VOLKSWAGEN TL06 | 118.57 | +4.66% | 0 | 0 | ||||||||||
EB BASF TL01 | 31.12 | +4.15% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 4.99 | +3.96% | 0 | 0 | ||||||||||
EB SILVER TL11 | 166.73 | +3.91% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.52 | +3.89% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.86 | +3.55% | 0 | 0 | ||||||||||
EB WTI TS24 | 433.48 | +3.32% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 160.26 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.14 | +3.23% | 0 | 0 | ||||||||||
EB BMW TL05 | 127.07 | +3.15% | 0 | 0 | ||||||||||
EB SILVER TL08 | 204.29 | +3.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.31 | +3.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 57.85 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.67 | +2.85% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 63.07 | +2.74% | 0 | 0 | ||||||||||
EB VOW TL04 | 208.60 | +2.68% | 0 | 0 | ||||||||||
|