The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 166.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 39.90 | -5.00% | 106 533 | 2 670 | 40.10 | -4.00% | 22 429 | 540 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 172.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ARCELORMITTAL | 350.00 | -1.68% | 354 200 | 1 012 | 347.30 | -1.00% | 151 723 | 440 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 12.00 | -8.00% | 852 | 71 | ||||||||||
ARMABETON PRAHA | 504.00 | -2.89% | 66 528 | 132 | 510.00 | 0.00% | 44 309 | 87 | ||||||
ARMATURKA Č.TŘEB. | +14.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 1 428 | 12 | 113.00 | -6.00% | 5 424 | 48 | ||||||
AROMKA BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 69.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ART CENTRUM | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 970.00 | -0.51% | 29 100 | 30 | ||||||||||
ASSIDOMÄN SEPAP | 1 420.00 | 0.00% | 295 360 | 208 | 1 410.00 | +2.00% | 164 790 | 117 | ||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 208.00 | -4.58% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
ATEKO | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 60.62 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
ATESO | 565.00 | +0.71% | 12 995 | 23 | 568.20 | 0.00% | 57 388 | 101 | ||||||
AUTIA | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 38.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 28 036 | 563 | ||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 48.16 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 11 000 | 50 | ||||||
AVIA KUTNÁ HORA | 80.00 | 0.00% | 3 200 | 40 | 85.00 | +6.00% | 1 700 | 20 | ||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 89.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 60.00 | 0.00% | 7 635 | 130 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +3.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 250.00 | -3.47% | 12 500 | 50 | 200.00 | +2.00% | 400 | 2 | ||||||
BALNEA | 48.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 200.00 | -4.76% | 4 400 | 22 | 214.00 | +1.00% | 5 136 | 24 | ||||||
|