Lo price, RM System dne 8.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 39.00 | -1.00% | 1 125 | 29 | ||||||||||
| PRUM. A INVEST.HOL | 39.00 | -5.00% | 1 170 | 30 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.78 | +9.98% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| LADA | 43.06 | +4.99% | 2 153 | 50 | 40.00 | +6.00% | 2 067 | 53 | ||||||
| APOLLÓN HOLDING | 39.90 | -5.00% | 106 533 | 2 670 | 40.10 | -4.00% | 22 429 | 540 | ||||||
| KLENOTY BRNO | 43.15 | +4.98% | 0 | 0 | 40.10 | +7.00% | 9 014 | 201 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 735 | 21 | 40.10 | +3.00% | 882 | 22 | ||||||
| CHEVAK CHEB | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 40.62 | -4.98% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| IF TOP PROFIT | 41.10 | -6.00% | 1 603 | 39 | ||||||||||
| EKOAGROFOND ÚSTÍ | 42.00 | 0.00% | 3 780 | 90 | ||||||||||
| SLOVÁCKÝ IF | 42.00 | +7.00% | 12 575 | 280 | ||||||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 268 | 54 | ||||||
| CERAM | 44.96 | +4.99% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| ŘEMPO | 51.01 | -4.99% | 25 352 | 497 | 43.00 | -8.00% | 3 454 | 79 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 290 | 30 | ||||||
| CHRONOTECHNA | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
| PRAGA HOSTIVAŘ | 41.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| ZZN OPAVA | 53.24 | +4.98% | 0 | 0 | 45.50 | -9.00% | 1 274 | 28 | ||||||
| DROGERIE IK ÚS.N.L | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| SČC | 56.78 | -4.98% | 1 703 | 30 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 233 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 713 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| TUZEX PRAHA | 59.61 | -4.98% | 0 | 0 | 48.00 | -7.00% | 1 432 | 30 | ||||||
| LICOLOR LIBEREC | 40.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 668 | 55 | ||||||
| MTH PRAHA | 65.98 | +4.99% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 55.20 | -4.99% | 0 | 0 | 50.00 | +1.00% | 86 837 | 1 720 | ||||||
| TEMACOM | 41.00 | -3.89% | 2 665 | 65 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| AUTOMOT | 38.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 28 036 | 563 | ||||||
| DROGERIE OSTRAVA | 50.50 | 0.00% | 0 | 0 | 50.60 | -6.00% | 1 391 | 27 | ||||||
| KARA | 54.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 2 055 | 40 | ||||||
| CARBORUNDUM ELECT. | 60.10 | 0.00% | 0 | 0 | 52.00 | -5.00% | 364 | 7 | ||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
| PRO INVEST | 54.00 | -4.00% | 36 910 | 700 | ||||||||||
| KOVO CHEB | 62.28 | -4.98% | 0 | 0 | 54.10 | 0.00% | 271 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
| AUTOTECH PRAHA | 48.16 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 100 | 20 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 645 | 12 | ||||||
| ZZN TŘEBÍČ | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| TOS KUŘIM | 60.88 | 0.00% | 0 | 0 | 55.50 | -4.00% | 833 | 15 | ||||||
| MORAVSKÝ IF | 55.50 | -2.00% | 6 840 | 120 | ||||||||||
| ZEM. TECHNIKA | 65.00 | +1.48% | 21 060 | 324 | 55.70 | -2.00% | 5 013 | 90 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | -6.00% | 5 486 | 94 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
| ČSAD TŘINEC | 59.03 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 584 | 64 | ||||||
| ABATIS | 53.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 896 | 16 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 700 | 10 | 56.10 | -1.00% | 802 | 14 | ||||||
| IF KREDIT | 57.00 | -5.00% | 6 840 | 120 | ||||||||||
| TTP ELITEX | 61.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 228 | 4 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| HEDVA | 54.02 | -4.99% | 10 264 | 190 | 57.00 | -6.00% | 4 844 | 86 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
| ZELENINA BRNO | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 566 | 27 | ||||||
| ||||||||||||||
