The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ 92/91 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
AGROSERVIS TACHOV | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
TUSCULUM | 36.00 | 0.00% | 432 | 12 | ||||||||||
VODNÍ ZDROJE | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
MASNÝ PRŮM.VIMPERK | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
PAVUS PRAHA | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
KARLOVAR. SILNICE | 64.97 | -9.98% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
TECHNOCOM | 31.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
TESLA KARLÍN | 81.00 | -1.98% | 8 748 | 108 | 75.50 | +6.00% | 453 | 6 | ||||||
SLÉVÁRNA LIBEREC | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
MASOKOMB.KLATOVY | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
LESNÍ SPOL.PŘIMDA | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
JIRČANY | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 480 | 16 | ||||||
HOTEL ČERNIGOV | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
EKOSTAVBY BRNO | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
ŠKODA DIESEL | 133.10 | 0.00% | 12 511 | 94 | 124.00 | -9.00% | 496 | 4 | ||||||
STAV.POD.ZÁBŘEH | 81.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 497 | 7 | ||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
ČESKÉ DŘEV.ZÁVODY | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
SANITAS | 77.40 | -10.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
ECOTRADE | 77.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
LANAREST BRNO | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
WIENERBERGER C.P. | 135.23 | 0.00% | 2 299 | 17 | 131.00 | -2.00% | 524 | 4 | ||||||
MAJETKOVÁ ŽDÍREC | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
IMO CHOMUTOV | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
ALLFROST | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
KOVOLIT MODŘICE | 92.12 | 0.00% | 0 | 0 | 91.30 | -4.00% | 548 | 6 | ||||||
TOFA SEMILY | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
DOMINO TŘEBÍČ | 99.82 | 0.00% | 0 | 0 | 71.00 | -9.00% | 568 | 8 | ||||||
DŘEVOZPRAC. ZÁVODY | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
UNIPLET TŘEBÍČ | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
BYSERVIS HOLDING | 70.47 | 0.00% | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||
VODNÍ ZDR. HOLEŠOV | 47.39 | -9.99% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
PRECIOSA-LUSTRY | 109.00 | +3.80% | 10 900 | 100 | 85.00 | +2.00% | 598 | 7 | ||||||
LÁZNĚ LUHAČOVICE | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
TOS ČELÁKOVICE | 144.03 | 0.00% | 0 | 0 | 120.50 | +2.00% | 603 | 5 | ||||||
ŠTERNBERSKÉ LESY | 71.00 | -9.82% | 781 | 11 | 76.20 | 0.00% | 610 | 8 | ||||||
KERAM.ZÁV.ZNOJMO | 240.00 | +3.89% | 19 200 | 80 | 207.50 | -5.00% | 623 | 3 | ||||||
DOM.POTŘ.UNI PLZEŇ | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 91.00 | -5.00% | 637 | 7 | ||||||||
MITOP MIMOŇ | 82.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
BRISTOL | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
STAST PRAHA | 0 | 0 | 16.00 | +7.00% | 640 | 40 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 65.98 | -4.99% | 0 | 0 | 64.00 | -1.00% | 640 | 10 | ||||||
OBCHODNÍ TISKÁRNY | 90.00 | -3.22% | 450 | 5 | 91.50 | -5.00% | 641 | 7 | ||||||
ATELIÉRY ZLÍN | 60.62 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 645 | 12 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||||
LIGRA STARÉ MĚSTO | 40.62 | -4.98% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 319.00 | -4.77% | 0 | 0 | 330.00 | +3.00% | 660 | 2 | ||||||
AUTOTECH PRAHA | 48.16 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
LESNÍ SPOL.JM LESY | 123.82 | -4.99% | 7 429 | 60 | 134.50 | +4.00% | 673 | 5 | ||||||
VSETÍNSKÁ STAVEBNÍ | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
KRAJKA | 74.97 | +5.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
|