The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 180.00 | -0.84% | 30 680 | 26 | 1 171.50 | 0.00% | 4 686 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 412.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | +6.66% | 3 200 | 10 | 310.00 | +2.00% | 1 192 | 4 | ||||||
| TTP ELITEX | 61.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 228 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 907.00 | +0.36% | 49 582 | 26 | 1 708.00 | -3.00% | 6 815 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 501.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 880 | 4 | ||||||
| TRIOLA | 221.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 2 299 | 17 | 131.00 | -2.00% | 524 | 4 | ||||||
| BASK | 710.00 | -3.40% | 7 100 | 10 | 686.50 | +1.00% | 2 654 | 4 | ||||||
| SBĚR. SUROV. BRNO | 220.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 900 | 4 | ||||||
| PORCEL.MANUFAKTURA | 3 131.00 | 0.00% | 0 | 0 | 3 152.10 | +2.00% | 12 608 | 4 | ||||||
| CERAM | 44.96 | +4.99% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| JIRČANY | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
| MASOKOMB.KLATOVY | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
| AGROSERVIS TACHOV | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| PIVOV.PROSTĚJOV | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| CHEVAK CHEB | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| ŠKODA DIESEL | 133.10 | 0.00% | 12 511 | 94 | 124.00 | -9.00% | 496 | 4 | ||||||
| YTONG | 189.56 | 0.00% | 1 137 | 6 | 181.00 | -1.00% | 724 | 4 | ||||||
| KOSTELECKÉ UZENINY | 287.00 | +7.00% | 1 123 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 794.00 | -2.09% | 16 674 | 21 | 723.10 | -6.00% | 2 892 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | -4.81% | 5 376 | 16 | 350.00 | +3.00% | 1 400 | 4 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.78 | +9.98% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 907.00 | +0.21% | 62 931 | 33 | 1 760.00 | -5.00% | 7 040 | 4 | ||||||
| NEALKO OLOMOUC | 263.00 | -4.01% | 8 153 | 31 | 234.10 | -10.00% | 1 171 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
| MORAVSKOČESKÝ IF | 22.10 | -7.00% | 111 | 5 | ||||||||||
| SILNIČNÍ TECHNIKA | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
| IH MOSKVA ZLÍN | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
| SČ ARMATURKA | 1 301.00 | -0.76% | 9 107 | 7 | 1 310.30 | 0.00% | 6 552 | 5 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| TOS ČELÁKOVICE | 144.03 | 0.00% | 0 | 0 | 120.50 | +2.00% | 603 | 5 | ||||||
| KOVO CHEB | 62.28 | -4.98% | 0 | 0 | 54.10 | 0.00% | 271 | 5 | ||||||
| TOFA SEMILY | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 331.00 | -7.02% | 2 317 | 7 | 345.50 | 0.00% | 1 735 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 233 | 5 | ||||||
| ZEM.STAVBY KYJOV | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 123.82 | -4.99% | 7 429 | 60 | 134.50 | +4.00% | 673 | 5 | ||||||
| CRYSTALEX | 672.00 | -4.54% | 6 048 | 9 | 631.00 | -5.00% | 3 155 | 5 | ||||||
| EKOSTAVBY BRNO | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
| MERKURIA | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
| PIF GARANCE | 405.00 | -8.16% | 4 050 | 10 | 400.00 | -5.00% | 2 000 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
| MASO PLANÁ | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 393 | 6 | ||||||
| CHRONOTECHNA | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
| INFUSIA | 1 130.00 | -0.08% | 115 260 | 102 | 1 070.10 | -2.00% | 6 645 | 6 | ||||||
| ZKL VÚVL | 144.32 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
| LES. SPOL.TELČ | 175.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | -0.24% | 36 000 | 90 | 381.20 | +2.00% | 2 287 | 6 | ||||||
| ORGREZ | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 284.00 | -3.00% | 1 704 | 6 | ||||||
| FINOP IF | 147.50 | 0.00% | 885 | 6 | ||||||||||
| ||||||||||||||
