Top number of shares per day, RM System dne 8.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 790.80 | 0.00% | 266 353 | 332 | ||||||||||
| ZETOR | 140.00 | +3.70% | 85 260 | 609 | 135.00 | +4.00% | 43 635 | 323 | ||||||
| VÝBĚROVÝ IPF | 70.00 | -1.00% | 21 273 | 320 | ||||||||||
| PEGA | 429.00 | +0.70% | 72 930 | 170 | 405.00 | -6.00% | 121 462 | 318 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 30 818 | 313 | ||||||||||
| ČEZ 2 | 911.00 | 0.00% | 2 210 086 | 2 426 | 910.00 | 0.00% | 279 958 | 309 | ||||||
| POSTILION.POŠT.IF | 261.50 | +1.00% | 79 196 | 304 | ||||||||||
| KVANTO IPF | 220.00 | 0.00% | 144 980 | 659 | 217.20 | 0.00% | 66 348 | 303 | ||||||
| REDASH | 100.68 | +4.99% | 0 | 0 | 95.60 | +6.00% | 29 608 | 301 | ||||||
| BVV INVEST IS | 14.00 | 0.00% | 4 100 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
| K.S.I.O.-1.PF | 12.82 | -4.96% | 0 | 0 | 12.00 | -7.00% | 3 610 | 300 | ||||||
| EVBAK-VŠEOBOROVÝ | 201.00 | -4.00% | 59 334 | 290 | ||||||||||
| HOME | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
| CEMOS | 125.00 | 0.00% | 0 | 0 | 163.00 | +9.00% | 46 680 | 289 | ||||||
| ČKD PRAHA HOLDING | 181.00 | +0.55% | 166 882 | 922 | 179.80 | +2.00% | 51 136 | 288 | ||||||
| VELETRŽNÍ FINANČNÍ | 78.85 | -5.00% | 4 021 | 51 | 80.10 | -1.00% | 22 463 | 281 | ||||||
| SLOVÁCKÝ IF | 42.00 | +7.00% | 12 575 | 280 | ||||||||||
| STAVOMAT CHEB | 334.00 | -9.97% | 0 | 0 | 162.00 | -10.00% | 44 874 | 277 | ||||||
| KVANTO OTEVŘENÝ PF | 311.60 | -2.00% | 85 807 | 277 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.00 | -0.49% | 53 200 | 280 | 188.00 | -3.00% | 51 356 | 274 | ||||||
| THRALL VAGONKA ST. | 147.02 | +0.01% | 13 967 | 95 | 143.60 | +1.00% | 40 643 | 273 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | -4.95% | 62 400 | 65 | 970.00 | 0.00% | 269 622 | 272 | ||||||
| SM- FONDU CIMEX | 95.00 | -2.00% | 26 250 | 270 | ||||||||||
| RADEGAST PF | 97.38 | -4.99% | 7 206 | 74 | 93.50 | -4.00% | 26 232 | 270 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | -2.36% | 133 155 | 807 | 163.10 | +2.00% | 44 362 | 268 | ||||||
| EVBAK SPECIÁLNÍ | 203.00 | -2.00% | 53 803 | 264 | ||||||||||
| MUROM | 296.00 | +4.96% | 0 | 0 | 275.00 | +1.00% | 65 991 | 255 | ||||||
| KOZAK KLATOVY | 90.25 | -5.00% | 812 | 9 | 79.60 | -5.00% | 19 980 | 251 | ||||||
| TANEX | 70.00 | 0.00% | 0 | 0 | 60.90 | +8.00% | 15 225 | 250 | ||||||
| SVIT ZLÍN | 83.30 | -2.57% | 36 985 | 444 | 85.00 | +2.00% | 20 939 | 239 | ||||||
| TEREOS TTD | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
| MOTOKOV PRAHA | 410.00 | -2.61% | 109 880 | 268 | 401.10 | +2.00% | 89 892 | 221 | ||||||
| PF PRAVID.PŘ. 1.IN | 180.00 | -0.01% | 87 660 | 487 | 182.00 | +1.00% | 38 673 | 213 | ||||||
| VÁLCOVNY PLECHU | 324.00 | +4.85% | 295 488 | 912 | 330.00 | +3.00% | 68 275 | 210 | ||||||
| HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 22.00 | +8.00% | 4 620 | 210 | ||||||
| ČEZ | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
| KLENOTY BRNO | 43.15 | +4.98% | 0 | 0 | 40.10 | +7.00% | 9 014 | 201 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +0.45% | 72 160 | 328 | 194.00 | +2.00% | 42 270 | 199 | ||||||
| EKOFOND | 100.00 | +2.00% | 19 800 | 198 | ||||||||||
| KIF MOST | 104.01 | -4.99% | 2 080 | 20 | 101.00 | +8.00% | 21 196 | 197 | ||||||
| CEMENT HRANICE | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.41 | -4.99% | 4 271 | 50 | 83.00 | -4.00% | 17 010 | 195 | ||||||
| BIOCEL | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
| YSE-PROFIT | 168.00 | +5.00% | 31 940 | 190 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 760.00 | -5.00% | 236 360 | 311 | 754.00 | -3.00% | 142 768 | 186 | ||||||
| PPF INVEST.HOLDING | 390.00 | -0.25% | 166 530 | 427 | 387.10 | -1.00% | 70 809 | 183 | ||||||
| INGSTAV OSTRAVA | 186.00 | +0.26% | 37 200 | 200 | 180.10 | +1.00% | 32 158 | 180 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -4.04% | 301 464 | 424 | 702.00 | -4.00% | 124 705 | 176 | ||||||
| KRÁLOVOPOLSKÁ | 275.00 | -1.78% | 21 175 | 77 | 270.10 | +2.00% | 48 935 | 176 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 023.00 | +0.29% | 67 518 | 66 | 1 010.10 | +1.00% | 171 162 | 170 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.00 | 0.00% | 885 | 15 | 75.00 | 0.00% | 12 600 | 168 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | -1.05% | 1 455 684 | 5 162 | 280.40 | -3.00% | 47 107 | 168 | ||||||
| KUPONINVEST | 185.00 | -5.00% | 30 661 | 163 | ||||||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 423 150 | 390 | 1 084.00 | +1.00% | 176 081 | 163 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 189.30 | +0.63% | 2 840 | 15 | 181.30 | +3.00% | 29 371 | 162 | ||||||
| LESY KRNOV | 116.00 | -7.20% | 4 060 | 35 | 122.00 | -7.00% | 19 519 | 160 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
| MORAV.CHEMIC. ZÁV. | 615.00 | -4.94% | 129 150 | 210 | 595.40 | -1.00% | 97 398 | 160 | ||||||
| TRANSPORTA CHRUDIM | 115.96 | -4.18% | 5 566 | 48 | 120.00 | +7.00% | 18 855 | 159 | ||||||
| ||||||||||||||
