The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | +616.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 46.28 | +9.98% | 0 | 0 | +75.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | +44.00% | 0 | 0 | |||||||||||
LÁZNĚ KUNDRATICE | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
IF BOHEMIA 2.ZEMPO | +33.00% | 0 | 0 | |||||||||||
RUBENA | 125.45 | -4.99% | 12 545 | 100 | +23.00% | 0 | 0 | |||||||
COOP 94 PFU | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
UNIRELEX | 11.02 | +4.95% | 0 | 0 | +16.00% | 0 | 0 | |||||||
IF PRO EKOL.A REC | +15.00% | 0 | 0 | |||||||||||
GENOSERVIS | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +14.00% | 0 | 0 | |||||||||||
GEODEZIE BRNO | 422.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ALBATROS | 83.85 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PGH | +10.00% | 0 | 0 | |||||||||||
AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 63.90 | 0.00% | 0 | 0 | 135.00 | +10.00% | 7 560 | 56 | ||||||
BELAGRA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
LESNÍ SP.ŽEL.RUDA | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 174.44 | 0.00% | 0 | 0 | 169.00 | +10.00% | 4 056 | 24 | ||||||
SILNICE KLATOVY | 310.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
MEOPTA PŘEROV | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKALIČAN | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMAPOL GROUP PHA | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD LASO | 506.00 | +0.79% | 24 288 | 48 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
MASOKOMB.KLATOVY | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
OBCHODNÍ DŮM ALFA | 144.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
ČESKOMOR.VYBER.PF | 2 049.00 | +10.00% | 2 049 | 1 | ||||||||||
LATER CHRUDIM | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
SLOVÁCKÉ STROJÍRNY | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
ÚJI | 825.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 137.94 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILON | 107.02 | -4.29% | 24 615 | 230 | 100.50 | +9.00% | 804 | 8 | ||||||
CEMOS | 125.00 | 0.00% | 0 | 0 | 163.00 | +9.00% | 46 680 | 289 | ||||||
KOVOTERM | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
ZRUP PŘÍBRAM | 126.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
REKORD | 49.35 | +5.00% | 0 | 0 | 68.00 | +9.00% | 2 108 | 31 | ||||||
LEAVIA | +9.00% | 0 | 0 | |||||||||||
TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HOTEL BAVOR | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UHGAST | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 121.84 | -4.99% | 5 726 | 47 | 147.00 | +9.00% | 16 862 | 107 | ||||||
LANAREST BRNO | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
FAGRON | 164.00 | +4.72% | 57 400 | 350 | 153.00 | +9.00% | 19 967 | 131 | ||||||
RADLICKÁ MLÉKÁRNA | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 81.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 3 712 | 32 | ||||||
|