The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 162.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| VÍTKOVSKÉ LESY | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
| ZELENINA OSTRAVA | 55.08 | -10.00% | 0 | 0 | 65.00 | +5.00% | 1 170 | 18 | ||||||
| CHABAŘOVICKÉ STR. | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 55.89 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 72.90 | -10.00% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
| DESKO | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
| TESLA ELMI BRNO | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| PRAKOM BRNO | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| HACAR | 405.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
| ||||||||||||||
