Lo price, RM System dne 8.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
| TOS RAKOVNÍK | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 1 373 | 45 | 31.00 | -6.00% | 4 154 | 134 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
| INTERSIGMA | 32.00 | +2.00% | 2 850 | 90 | ||||||||||
| TECHNOCOM | 31.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| PORTFOLIO MORAVA | 33.50 | -46.00% | 804 | 24 | ||||||||||
| IMO CHOMUTOV | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||||
| STS STRAKONICE | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
| LABENA KR.BŘEZNO | 46.76 | +4.98% | 0 | 0 | 34.00 | 0.00% | 2 312 | 68 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
| TOSTA | 33.00 | +4.76% | 363 | 11 | 35.00 | +1.00% | 1 550 | 46 | ||||||
| FORT KAPITÁL BRNO | 35.00 | -2.00% | 15 597 | 469 | ||||||||||
| IF BOH.DOP.KOMEN. | 36.00 | +3.00% | 3 998 | 105 | ||||||||||
| TUSCULUM | 36.00 | 0.00% | 432 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 36.10 | -7.00% | 1 625 | 45 | ||||||||||
| ITEC GROUP | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| BOTAS | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| ||||||||||||||
