The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
| CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| BIOSTER. | 76.08 | 0.00% | 0 | 0 | 80.00 | +6.00% | 320 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| ITEC GROUP | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| EXICO | 21.00 | -2.00% | 354 | 18 | ||||||||||
| MASSAG | 130.00 | 0.00% | 2 860 | 22 | 119.00 | 0.00% | 357 | 3 | ||||||
| PRAGA HOSTIVAŘ | 41.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| CARBORUNDUM ELECT. | 60.10 | 0.00% | 0 | 0 | 52.00 | -5.00% | 364 | 7 | ||||||
| INTEX | 73.14 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| PIVOV.PROSTĚJOV | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| PÖYRY ENVIRONMENT | 249.00 | +9.69% | 0 | 0 | 190.40 | +5.00% | 381 | 2 | ||||||
| ELITE | 58.00 | -1.69% | 2 320 | 40 | 65.50 | -3.00% | 393 | 6 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 393 | 6 | ||||||
| BALÍRNY TCHIBO | 250.00 | -3.47% | 12 500 | 50 | 200.00 | +2.00% | 400 | 2 | ||||||
| MERKURIA | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
| IH MOSKVA ZLÍN | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
| ||||||||||||||
