The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 240.00 | +3.89% | 19 200 | 80 | 207.50 | -5.00% | 623 | 3 | ||||||
| ČSAD ÚAN PRAHA | 63.00 | 0.00% | 189 | 3 | ||||||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 9 120 | 8 | 1 028.80 | 0.00% | 3 086 | 3 | ||||||
| UHEL.SKL.JIHLAVA | 366.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| RAŠKA | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 271.00 | -4.91% | 0 | 0 | 271.00 | -3.00% | 813 | 3 | ||||||
| ELEKTROPORC.LOUNY | 372.00 | +4.78% | 0 | 0 | 340.50 | -4.00% | 1 022 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 264.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 938 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 85.60 | 0.00% | 0 | 0 | 70.50 | -4.00% | 212 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 802.00 | +1.06% | 237 864 | 132 | 1 725.00 | +5.00% | 5 175 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| PAVUS PRAHA | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| DERMACOL | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| BIOSTER. | 76.08 | 0.00% | 0 | 0 | 80.00 | +6.00% | 320 | 4 | ||||||
| ČECHOFRACHT | 2 080.00 | -9.56% | 6 240 | 3 | 2 301.00 | -1.00% | 9 205 | 4 | ||||||
| ||||||||||||||
