The Prague Stock Exchange and RM-System - daily results dne 8.7.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.1996  11.7.1996  10.7.1996  9.7.1996 8.7.1996

The Prague Sotck Exchange and RM-System - daily results - 8.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JATKY PLZEŇ	73.20	+9.99%	1 830	25		0.00%	0	0
MERKURIA	86.61	+9.99%	5 197	60	80.00	+7.00%	400	5
OSP Č. BUDĚJOVICE	79.05	+9.99%	0	0		0.00%	0	0
SALMA	103.25	+9.99%	0	0		+4.00%	0	0
ALBATROS	83.85	+9.99%	0	0		+10.00%	0	0
ZENZA ZNOJMO	101.27	+9.99%	0	0		+9.00%	0	0
VEKON	158.71	+9.99%	8 888	56		+1.00%	0	0
FANDA-GROUP OSTR.	71.44	+9.99%	0	0		+1.00%	0	0
POD.EKOLOG. VÝST.	158.77	+9.99%	6 351	40	138.10	-10.00%	1 105	8
VUPEK PRAHA	168.36	+9.99%	0	0		+5.00%	0	0
ENERGOSTROJ. PARD.	70.54	+9.99%	0	0		+3.00%	0	0
LUHOV	96.92	+9.99%	0	0		0.00%	0	0
CS TRADING	64.39	+9.99%	0	0		0.00%	0	0
OBCHODNÍ DŮM ALFA	144.08	+9.99%	0	0		+10.00%	0	0
GRANITOL	97.91	+9.99%	0	0	92.50	-2.00%	185	2
VINOFRUKT DUNAJOV.	57.33	+9.99%	0	0		0.00%	0	0
AMBIT Č. KRUMLOV	166.51	+9.99%	0	0		0.00%	0	0
RADLICKÁ MLÉKÁRNA	131.76	+9.99%	0	0		+9.00%	0	0
VÝPOČET.TECH.MOST	114.08	+9.99%	0	0		+4.00%	0	0
INTERGEO	29.38	+9.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›