The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 340.00 | 0.00% | 4 760 | 14 | 324.50 | -10.00% | 3 894 | 12 | ||||||
| PEKÁRNA ŽATEC | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| FRUTA MODŘICE | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| DOWO | 51.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| OMNIPOL | 235.00 | -3.29% | 23 500 | 100 | 224.10 | -10.00% | 3 362 | 15 | ||||||
| PREMOT FR. LÁZNĚ | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
| POD.EKOLOG. VÝST. | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
| OBALEX ZNOJMO | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| ČSAD Č. BUDĚJOVICE | 102.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERRUM | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 263.00 | -4.01% | 8 153 | 31 | 234.10 | -10.00% | 1 171 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 48.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 903.00 | -4.94% | 37 926 | 42 | 897.20 | -10.00% | 13 458 | 15 | ||||||
| ||||||||||||||
