The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.PROJ.VAL.MEZ. | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
BRISTOL | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
FERRUM | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
KREDITAKTIV | 336 000.00 | +2.59% | 336 000 | 1 | ||||||||||
LÁZ.SAN.SANSSOUCI | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
LÁZNĚ KUNDRATICE | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
NATURAMYL | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
STROJÍRNA SEDLICE | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
ZETOR 10 7/8 /00 | 99.85 | +0.96% | 10 619 | 1 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 469 | 1 | 0.00% | 0 | 0 | |||||||
ZVVZ | 817.00 | -1.44% | 1 634 | 2 | +5.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 338.00 | -4.78% | 676 | 2 | 311.80 | -6.00% | 3 742 | 12 | ||||||
SANATORIUM ASTORIA | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 762.00 | +9.95% | 1 524 | 2 | +1.00% | 0 | 0 | |||||||
PAVUS PRAHA | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
POŠT.TISK.CENIN | 333.00 | 0.00% | 666 | 2 | +7.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 120.00 | +0.90% | 2 240 | 2 | 1 230.50 | -5.00% | 2 461 | 2 | ||||||
HOTEL JALTA PRAHA | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
INTERHOTEL OLYMPIK | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
|