Hi price, The Prague Stock Exchange dne 8.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | 2.00 | 0.00% | 2 280 | 1 200 | ||||||
COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.20 | -8.33% | 3 080 | 1 400 | ||||||
ŘEMPO | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 6.52 | -4.95% | 52 | 8 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 11.34 | -4.94% | 0 | 0 | -2.94% | 0 | ||||||||
FINANCE ENG.-1.PF | 12.57 | 0.00% | 0 | 0 | +28.40% | 0 | ||||||||
FINANCE ENG.-2.PF | 13.12 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
APOLLÓN HOLDING | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
AGROBANKA PRAHA | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
ELITE | 16.53 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
MASSAG | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.16 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
K.S.I.O.-1.PF | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 850 | 150 | ||||||
LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 700 | 200 | ||||||
ČESKÁ PRŮMYSLOVÁ | 18.52 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
KUNZ HRANICE | 19.25 | -4.98% | 1 097 | 57 | +5.26% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
CIDEM HRANICE | 21.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -34.66% | 0 | ||||||||
HUTNÍ MONTÁŽE | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERRUM | 22.94 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.47 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 25.00 | -5.15% | 2 664 | 108 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 24.52 | -4.99% | 0 | 0 | 18.00 | +5.88% | 558 | 31 | ||||||
TEXLEN | 24.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 34.00 | +6.25% | 816 | 24 | ||||||
MAGNET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.27 | -5.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | -2.71% | 1 983 | 57 | ||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 26.20 | -0.38% | 419 | 16 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
|