The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 19.00 | +7.95% | 19 | 1 | ||||||||||
| DENTAL | 37.00 | -1.33% | 37 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 16.00 | 0.00% | 48 | 3 | ||||||||||
| ZEVETA | 1.00 | -33.33% | 55 | 55 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 13.50 | -3.57% | 68 | 5 | ||||||||||
| ČKD DUKLA PRAHA | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 78 | 2 | ||||||
| ALLFROST | 24.00 | 0.00% | 96 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 106 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 13.50 | +3.84% | 108 | 8 | ||||||||||
| HOTEL PALACE OVA | 18.00 | -5.26% | 108 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 36.00 | +1.40% | 108 | 3 | ||||||||||
| GRANDHOTEL PUPP | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
| OD PRIOR JIHLAVA | 120.50 | +0.41% | 121 | 1 | ||||||||||
| LONKA PŘÍBOR | 25.00 | +8.69% | 125 | 5 | ||||||||||
| HIKOR PÍSEK | 26.00 | 0.00% | 130 | 5 | ||||||||||
| EXICO | 17.00 | 0.00% | 136 | 8 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 136 | 4 | ||||||||||
| KOVOPOL | 69.36 | 0.00% | 0 | 0 | 73.50 | -1.01% | 147 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 37.50 | +4.16% | 150 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.27 | -5.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 152 | 2 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KARNOLA KRNOV | 10.00 | 0.00% | 160 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 29.00 | +7.40% | 174 | 6 | ||||||||||
| CUKROVAR LITOVEL | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 66.00 | +10.00% | 198 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 49.50 | -3.73% | 198 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | -3.84% | 200 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 55.10 | 0.00% | 0 | 0 | 29.10 | -6.94% | 209 | 7 | ||||||
| STROJPLAST | 36.10 | +2.39% | 213 | 6 | ||||||||||
| SPALOVNA VYSOČANY | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 32.50 | -4.41% | 228 | 7 | ||||||||||
| CEVA KRÁLŮV DVŮR | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| TEPNA | 17.00 | -5.55% | 255 | 15 | ||||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| ČSAD VYŠKOV | 34.00 | +9.67% | 272 | 8 | ||||||||||
| ODKOLEK | 66.00 | 0.00% | 1 188 | 18 | 68.30 | -3.05% | 273 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 7.30 | -2.66% | 285 | 39 | ||||||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 285 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 4 290 | 26 | 144.70 | -0.23% | 289 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| VÚ KRM.PRUM. A SL. | 10.00 | 0.00% | 300 | 30 | ||||||||||
| ODETKA | 38.00 | 0.00% | 304 | 8 | ||||||||||
| KOZAK KLATOVY | 35.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| JITONA | 43.62 | 0.00% | 1 221 | 28 | 40.30 | 0.00% | 322 | 8 | ||||||
| SČ ARMATURKA | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
| ELITE | 16.53 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
| IF PORTFOLIOVÝ | 24.60 | -5.74% | 344 | 14 | ||||||||||
| CONCORDIA INV.IF | 349.00 | -6.43% | 349 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.99 | -0.01% | 2 275 | 35 | 59.10 | -4.60% | 355 | 6 | ||||||
| SPOFA | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| MASNA STUDENÁ | 89.00 | +4.70% | 356 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| JIHOČESKÉ LESY | 78.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| TREFA | 24.00 | +2.12% | 384 | 16 | ||||||||||
| ||||||||||||||
