Top number of shares per day, RM System dne 8.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | 76.00 | +1.06% | 1 416 944 | 18 644 | ||||||||||
| AGRA PŘELOUČ | 20.00 | +5.26% | 280 000 | 14 000 | ||||||||||
| CREDIT SUISSE | 37.00 | +9.27% | 370 185 | 10 005 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.63 | -4.96% | 124 157 | 3 214 | 39.10 | +0.02% | 343 501 | 8 399 | ||||||
| RIF | 790.00 | +0.63% | 1 312 556 | 1 676 | 776.20 | -0.67% | 5 537 941 | 7 136 | ||||||
| IF PRO PROSPE PRŮM | 21.00 | -6.16% | 98 784 | 4 704 | ||||||||||
| CA CIIF | 300.10 | +2.19% | 1 102 671 | 3 678 | ||||||||||
| AGROBANKA PRAHA | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
| ZLATÝ IF KVANTO | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.20 | -8.33% | 3 080 | 1 400 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | -0.59% | 2 588 166 | 2 583 | 976.00 | +6.08% | 1 281 351 | 1 286 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 2.00 | 0.00% | 2 280 | 1 200 | ||||||
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 0 | 0 | 69.40 | -0.18% | 79 835 | 1 146 | ||||||
| OKD | 154.23 | +0.63% | 414 879 | 2 690 | 153.00 | +0.94% | 153 463 | 1 007 | ||||||
| IP BANKA | 250.00 | 0.00% | 124 250 | 497 | 250.10 | +1.27% | 235 324 | 939 | ||||||
| ČKD HRONOV | 49.00 | +8.88% | 44 737 | 913 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.89% | 1 480 500 | 3 290 | 446.00 | +0.58% | 377 835 | 849 | ||||||
| KVANTO IPF | 230.00 | +4.54% | 674 590 | 2 933 | 229.70 | +2.52% | 186 009 | 825 | ||||||
| KOMERČNÍ BANKA IF | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 0 | 0 | 146.00 | -0.50% | 89 504 | 600 | ||||||
| II.EPIC HOLDING | 74.00 | -0.98% | 42 180 | 600 | ||||||||||
| PF IKS KB PLUS | 153.60 | +1.72% | 181 248 | 1 180 | 150.50 | +0.75% | 90 888 | 598 | ||||||
| SPIF ČESKÝ | 350.00 | 0.00% | 0 | 0 | 345.00 | -0.44% | 205 855 | 596 | ||||||
| AKRO OPF GLOBAL. | 36.00 | +7.04% | 20 222 | 550 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
| ČESKÝ HOLDING | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
| HARV.SPOL.FINANČNÍ | 100.00 | -2.43% | 82 100 | 821 | 100.10 | -0.50% | 51 668 | 515 | ||||||
| BVV INVEST IS | 44.00 | +7.49% | 21 562 | 498 | ||||||||||
| APOLLÓN HOLDING | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | -2.82% | 0 | 0 | 269.80 | +0.88% | 137 175 | 475 | ||||||
| HARVARD.PRŮM.HOLD. | 102.20 | -2.29% | 148 599 | 1 454 | 100.60 | -0.51% | 47 158 | 463 | ||||||
| SG - INDUSTRY | 163.30 | -2.56% | 169 505 | 1 038 | 156.00 | -0.60% | 70 998 | 458 | ||||||
| P.I.F. | 382.00 | +0.52% | 466 804 | 1 222 | 369.00 | +0.12% | 165 979 | 443 | ||||||
| ZLATÝ UPF | 40.10 | -1.85% | 17 068 | 430 | ||||||||||
| KOMERČNÍ BANKA | 1 751.00 | -1.57% | 10 978 840 | 6 289 | 1 738.00 | -4.02% | 735 183 | 419 | ||||||
| RENTIÉRSKÝ IF 1.IN | 475.00 | 0.00% | 948 575 | 1 997 | 450.20 | -0.09% | 196 731 | 418 | ||||||
| PPF INVEST.HOLDING | 253.00 | +0.79% | 341 803 | 1 351 | 251.00 | +3.35% | 89 237 | 348 | ||||||
| GLASS TV COMPONENT | 1.20 | 0.00% | 396 | 330 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 9.00 | +0.50% | 2 535 | 315 | ||||||||||
| ČESKÝ UPF | 668.00 | -2.48% | 231 796 | 347 | 651.00 | -1.10% | 206 395 | 312 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| KVANTO OTEVŘENÝ PF | 288.10 | -0.63% | 86 144 | 303 | ||||||||||
| JUNIORSKÝ UPF | 45.70 | 0.00% | 13 482 | 295 | ||||||||||
| ČZ STRAKONICE | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
| STAROPRAŽ.UZEN.IF | 27.00 | +0.68% | 7 176 | 285 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.20 | -2.50% | 1 474 | 21 | 70.20 | -0.09% | 19 942 | 269 | ||||||
| PROSPERITA IF | 160.50 | -3.89% | 65 163 | 406 | 161.00 | +1.72% | 41 846 | 266 | ||||||
| SOKOLOVSKÁ UHELNÁ | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
| VLNAP | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
| ALPHA-EFFECT | 708.00 | 0.00% | 382 320 | 540 | 702.10 | +0.52% | 174 810 | 248 | ||||||
| TIBA | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
| PF PROSPERITY 1.IN | 149.78 | -0.14% | 134 652 | 899 | 148.00 | -3.48% | 33 315 | 225 | ||||||
| ARCELORMITTAL | 445.00 | 0.00% | 112 585 | 253 | 437.60 | -1.54% | 98 236 | 224 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.27% | 1 446 000 | 2 000 | 713.30 | +0.62% | 158 460 | 222 | ||||||
| KUPONINVEST | 158.00 | -1.93% | 35 600 | 220 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.94% | 35 304 | 216 | ||||||||||
| ZEMAP-INVEST | 31.00 | +6.11% | 6 000 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 700 | 200 | ||||||
| ||||||||||||||
