The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 45.60 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 192.85 | -5.00% | 0 | 0 | 188.10 | -3.14% | 9 405 | 50 | ||||||
| ŠKODA LIAZ | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
| KOLORA SEMILY | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| TATRA | 76.00 | -5.00% | 176 168 | 2 318 | 74.00 | -5.39% | 5 168 | 70 | ||||||
| ENERGOAQUA | 47.50 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 152.00 | -5.00% | 0 | 0 | 160.00 | +5.26% | 800 | 5 | ||||||
| MILPA PARDUBICE | 56.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 156.75 | -5.00% | 4 546 | 29 | +5.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.27 | -5.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| PRECHEZA | 75.81 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 49.97 | -5.00% | 2 698 | 54 | -2.14% | 0 | ||||||||
| JUTA | 1 520.00 | -5.00% | 0 | 0 | 1 500.00 | +0.23% | 10 500 | 7 | ||||||
| INFUSIA | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -4.99% | 0 | 0 | 190.30 | +2.53% | 2 474 | 13 | ||||||
| METALŠROT TLUMAČOV | 74.82 | -4.99% | 0 | 0 | +1.19% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 122.19 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 24.52 | -4.99% | 0 | 0 | 18.00 | +5.88% | 558 | 31 | ||||||
| RUBENA | 81.23 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 960 | 62 | ||||||
| ČNIOPF | 112.82 | -4.99% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
| TONASO | 61.40 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 42.57 | -4.99% | 0 | 0 | 45.00 | -4.72% | 851 | 19 | ||||||
| PRECIOSA-LUSTRY | 49.64 | -4.99% | 0 | 0 | +3.77% | 0 | ||||||||
| PEGA | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 49.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| TOS ČELÁKOVICE | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 83.12 | -4.99% | 1 247 | 15 | -2.03% | 0 | ||||||||
| OSTROJ | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 77.17 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| PIVOV.PARDUBICE | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 177.48 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
| BOPO | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| CHEMAPOL GROUP PHA | 1 886.00 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MASSAG | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 64.56 | -4.98% | 1 937 | 30 | 0.00% | 0 | ||||||||
| HEDVA | 37.01 | -4.98% | 0 | 0 | 36.00 | +1.15% | 1 536 | 44 | ||||||
| SČ ARMATURKA | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
| PALABA SLANÝ | 65.74 | -4.98% | 1 578 | 24 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 75.61 | -4.98% | 0 | 0 | 69.50 | -1.38% | 3 427 | 50 | ||||||
| VIGONA | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
| ASPEKTA HOLDING | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 19.25 | -4.98% | 1 097 | 57 | +5.26% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 49.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 898.00 | -4.98% | 46 368 | 16 | ||||||||||
| KRUŠNOH.STROJ.MOST | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 30.73 | -4.97% | 0 | 0 | -2.70% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.52 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
