Hi price, The Prague Stock Exchange dne 8.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.16 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 850 | 150 | ||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 700 | 200 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.52 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
| KUNZ HRANICE | 19.25 | -4.98% | 1 097 | 57 | +5.26% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| CIDEM HRANICE | 21.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -34.66% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 22.94 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ||||||||||||||
