The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSONA | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
VELETRŽNÍ FINANČNÍ | 35.20 | +0.28% | 528 | 15 | 35.00 | +0.08% | 4 068 | 117 | ||||||
ŽELEZÁRNY VESELÍ | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
ČESKÉ DŘEV.ZÁVODY | 55.00 | -0.10% | 550 | 10 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 55.40 | -0.35% | 554 | 10 | 50.10 | -1.00% | 594 | 12 | ||||||
C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
CRYSTALEX | 193.00 | +2.55% | 579 | 3 | -1.21% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
ŽDB | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
SLOVÁCKÉ STROJÍRNY | 33.60 | +5.00% | 672 | 20 | +4.57% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 115.00 | +2.67% | 690 | 6 | 108.00 | -7.69% | 432 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 720 | 3 | 228.00 | -5.00% | 456 | 2 | ||||||
TESLA JIHLAVA | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 40.50 | +0.29% | 810 | 20 | +6.61% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
MAGNETON | 34.00 | -1.39% | 918 | 27 | -3.79% | 0 | ||||||||
VULKAN | 231.00 | -4.54% | 924 | 4 | 253.50 | +5.02% | 2 535 | 10 | ||||||
KLATOVSKÉ RYBÁŘST. | 83.00 | +4.27% | 996 | 12 | 81.40 | 0.00% | 1 221 | 15 | ||||||
ČESKÝ FOND (PIAS) | 500.00 | +1.21% | 1 000 | 2 | ||||||||||
|