The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 152 | 2 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KARNOLA KRNOV | 10.00 | 0.00% | 160 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 29.00 | +7.40% | 174 | 6 | ||||||||||
| CUKROVAR LITOVEL | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 66.00 | +10.00% | 198 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 49.50 | -3.73% | 198 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | -3.84% | 200 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 55.10 | 0.00% | 0 | 0 | 29.10 | -6.94% | 209 | 7 | ||||||
| STROJPLAST | 36.10 | +2.39% | 213 | 6 | ||||||||||
| SPALOVNA VYSOČANY | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 32.50 | -4.41% | 228 | 7 | ||||||||||
| CEVA KRÁLŮV DVŮR | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| TEPNA | 17.00 | -5.55% | 255 | 15 | ||||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| ČSAD VYŠKOV | 34.00 | +9.67% | 272 | 8 | ||||||||||
| ||||||||||||||
