The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 600.00 | -3.70% | 10 400 | 4 | 2 590.00 | +3.59% | 5 180 | 2 | ||||||
| SILON | 42.00 | +2.41% | 168 | 4 | -1.19% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | -4.10% | 250 | 5 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 53.50 | +1.00% | 268 | 5 | 51.00 | -2.80% | 1 735 | 35 | ||||||
| IF ENERGETIKY | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
| VODNÍ STAVBY | 810.00 | +1.25% | 4 050 | 5 | 823.30 | +7.17% | 36 052 | 44 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 17 000 | 5 | -0.34% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | -0.49% | 12 160 | 5 | -4.66% | 0 | ||||||||
| CALOFRIG BOROVANY | 899.00 | -1.31% | 5 394 | 6 | +9.17% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +3.38% | 330 | 6 | +5.48% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| SELEKTA | 30.00 | +3.51% | 180 | 6 | -2.88% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +2.67% | 690 | 6 | 108.00 | -7.69% | 432 | 4 | ||||||
| MONTÁŽE PŘEROV | 57.00 | -4.53% | 342 | 6 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| ŽDB | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| OSTROJ | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | 0.00% | 3 464 | 8 | +1.79% | 0 | ||||||||
| ||||||||||||||
