Top number of shares per day, RM System dne 8.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 0 | 0 | 146.00 | -0.50% | 89 504 | 600 | ||||||
| II.EPIC HOLDING | 74.00 | -0.98% | 42 180 | 600 | ||||||||||
| PF IKS KB PLUS | 153.60 | +1.72% | 181 248 | 1 180 | 150.50 | +0.75% | 90 888 | 598 | ||||||
| SPIF ČESKÝ | 350.00 | 0.00% | 0 | 0 | 345.00 | -0.44% | 205 855 | 596 | ||||||
| AKRO OPF GLOBAL. | 36.00 | +7.04% | 20 222 | 550 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
| ČESKÝ HOLDING | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
| HARV.SPOL.FINANČNÍ | 100.00 | -2.43% | 82 100 | 821 | 100.10 | -0.50% | 51 668 | 515 | ||||||
| BVV INVEST IS | 44.00 | +7.49% | 21 562 | 498 | ||||||||||
| APOLLÓN HOLDING | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | -2.82% | 0 | 0 | 269.80 | +0.88% | 137 175 | 475 | ||||||
| HARVARD.PRŮM.HOLD. | 102.20 | -2.29% | 148 599 | 1 454 | 100.60 | -0.51% | 47 158 | 463 | ||||||
| SG - INDUSTRY | 163.30 | -2.56% | 169 505 | 1 038 | 156.00 | -0.60% | 70 998 | 458 | ||||||
| P.I.F. | 382.00 | +0.52% | 466 804 | 1 222 | 369.00 | +0.12% | 165 979 | 443 | ||||||
| ZLATÝ UPF | 40.10 | -1.85% | 17 068 | 430 | ||||||||||
| KOMERČNÍ BANKA | 1 751.00 | -1.57% | 10 978 840 | 6 289 | 1 738.00 | -4.02% | 735 183 | 419 | ||||||
| RENTIÉRSKÝ IF 1.IN | 475.00 | 0.00% | 948 575 | 1 997 | 450.20 | -0.09% | 196 731 | 418 | ||||||
| PPF INVEST.HOLDING | 253.00 | +0.79% | 341 803 | 1 351 | 251.00 | +3.35% | 89 237 | 348 | ||||||
| GLASS TV COMPONENT | 1.20 | 0.00% | 396 | 330 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| ||||||||||||||
