The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 81.23 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 960 | 62 | ||||||
| ČNIOPF | 112.82 | -4.99% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
| TONASO | 61.40 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 49.64 | -4.99% | 0 | 0 | +3.77% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 42.57 | -4.99% | 0 | 0 | 45.00 | -4.72% | 851 | 19 | ||||||
| PEGA | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 49.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| KOVOSVIT | 83.12 | -4.99% | 1 247 | 15 | -2.03% | 0 | ||||||||
| PIVOV.PARDUBICE | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 77.17 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| OSTROJ | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 177.48 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
| BOPO | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| AGROZET Č.BUDĚJ. | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
