The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| SPUR | 192.93 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
| OFT HOLDING PRAHA | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
| SAFINA | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
| FEZKO SERVIS | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
| STROJTEX | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
| SHD-KOMES | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 81.58 | +4.99% | 3 345 | 41 | 80.50 | +5.78% | 3 618 | 45 | ||||||
| ŽELEZÁRNY VESELÍ | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| ZLATÝ IF KVANTO | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| BUZULUK KOMÁROV | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
| SAMKA | 80.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 85.63 | +4.99% | 0 | 0 | -10.06% | 0 | ||||||||
| JITEX PÍSEK | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
| GUMÁRNY ZUBŘÍ | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| MINERVA BOSKOVICE | 84.39 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| ||||||||||||||
