The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 41.91 | +4.98% | 1 844 | 44 | +10.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 66.00 | +10.00% | 198 | 3 | ||||||||||
| TRIZON | +10.00% | 0 | ||||||||||||
| LES. SPOL.BUCHLOV. | +10.00% | 0 | ||||||||||||
| PRAGA LOUNY | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
| METALIMEX | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| INV.SPOL.PODNIKAT | +9.94% | 0 | ||||||||||||
| DELTA CLIMATIZER | +9.90% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 178.10 | +0.05% | 3 562 | 20 | 189.00 | +9.88% | 3 969 | 21 | ||||||
| LESY JINDŘ. HRADEC | 89.00 | +9.87% | 2 047 | 23 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SOBONA | +9.85% | 0 | ||||||||||||
| ABATIS | +9.75% | 0 | ||||||||||||
| SELIKO OLOMOUC | 1 017.00 | -4.95% | 0 | 0 | 1 017.70 | +9.73% | 8 148 | 8 | ||||||
| HARV.SPOL.MEN.SPOL | +9.67% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | +9.67% | 0 | ||||||||||||
| TRANSPORTA CHRUDIM | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| ČSAD VYŠKOV | 34.00 | +9.67% | 272 | 8 | ||||||||||
| BOHEMIA VIDEO ART | +9.58% | 0 | ||||||||||||
| CUKROVAR LITOVEL | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
| ||||||||||||||
