Lo price, RM System dne 8.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGON STAVEBNÍ | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
ČKD SLUŽBY | 23.10 | 0.00% | 970 | 42 | ||||||||||
ALLFROST | 24.00 | 0.00% | 96 | 4 | ||||||||||
SBĚR. SUROV. BRNO | 24.00 | -7.69% | 960 | 40 | ||||||||||
TREFA | 24.00 | +2.12% | 384 | 16 | ||||||||||
IF PORTFOLIOVÝ | 24.60 | -5.74% | 344 | 14 | ||||||||||
LONKA PŘÍBOR | 25.00 | +8.69% | 125 | 5 | ||||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 25.00 | -5.15% | 2 664 | 108 | ||||||
HIKOR PÍSEK | 26.00 | 0.00% | 130 | 5 | ||||||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 26.20 | -0.38% | 419 | 16 | ||||||
AKRO OPF PROG.SPOL | 26.60 | -3.57% | 2 221 | 80 | ||||||||||
SPALOVNA VYSOČANY | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
STAROPRAŽ.UZEN.IF | 27.00 | +0.68% | 7 176 | 285 | ||||||||||
PLOMA | 34.98 | 0.00% | 0 | 0 | 28.00 | -4.72% | 2 877 | 99 | ||||||
MOSTÁRNA HUSTOPEČE | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
PREFA BRNO | 28.00 | -6.66% | 2 240 | 80 | ||||||||||
DERMACOL | 28.00 | +7.69% | 504 | 18 | ||||||||||
TOMA | 28.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 148 | 41 | ||||||
SPEKT.VELKOMOR.PF | 28.30 | +2.16% | 509 | 18 | ||||||||||
VOD.A KAN.PARDUBIC | 29.00 | +7.40% | 174 | 6 | ||||||||||
|