The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 6.52 | -4.95% | 52 | 8 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| SILON | 42.00 | +2.41% | 168 | 4 | -1.19% | 0 | ||||||||
| SELEKTA | 30.00 | +3.51% | 180 | 6 | -2.88% | 0 | ||||||||
| GUMOTEX | 45.00 | -2.80% | 180 | 4 | 0.00% | 0 | ||||||||
| HACAR | 196.57 | +4.99% | 197 | 1 | +1.78% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | -4.10% | 250 | 5 | 0.00% | 0 | ||||||||
| SOLO | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
| SEVAC | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 53.50 | +1.00% | 268 | 5 | 51.00 | -2.80% | 1 735 | 35 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +3.38% | 330 | 6 | +5.48% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | -4.53% | 342 | 6 | 0.00% | 0 | ||||||||
| MASSAG | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
| VIGONA | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
| MILETA | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | -3.22% | 360 | 4 | +0.66% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| KRUŠNOH.STROJ.MOST | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
| OSTROJ | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
| ||||||||||||||
