The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ DŘEVO. ZÁVODY | 19.00 | +7.95% | 19 | 1 | ||||||||||
DENTAL | 37.00 | -1.33% | 37 | 1 | ||||||||||
PIV.A SOD.JIHLAVA | 16.00 | 0.00% | 48 | 3 | ||||||||||
ZEVETA | 1.00 | -33.33% | 55 | 55 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 13.50 | -3.57% | 68 | 5 | ||||||||||
ČKD DUKLA PRAHA | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 78 | 2 | ||||||
ALLFROST | 24.00 | 0.00% | 96 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 106 | 3 | ||||||
BOHUŠOV. MLÉKÁRNA | 13.50 | +3.84% | 108 | 8 | ||||||||||
HOTEL PALACE OVA | 18.00 | -5.26% | 108 | 6 | ||||||||||
PREMOT FR. LÁZNĚ | 36.00 | +1.40% | 108 | 3 | ||||||||||
GRANDHOTEL PUPP | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
OD PRIOR JIHLAVA | 120.50 | +0.41% | 121 | 1 | ||||||||||
LONKA PŘÍBOR | 25.00 | +8.69% | 125 | 5 | ||||||||||
HIKOR PÍSEK | 26.00 | 0.00% | 130 | 5 | ||||||||||
EXICO | 17.00 | 0.00% | 136 | 8 | ||||||||||
TESLA VOTICE | 34.10 | 0.00% | 136 | 4 | ||||||||||
KOVOPOL | 69.36 | 0.00% | 0 | 0 | 73.50 | -1.01% | 147 | 2 | ||||||
NAREX ČESKÁ LÍPA | 37.50 | +4.16% | 150 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.27 | -5.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
|