The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
| DENTAL | 37.00 | -1.33% | 37 | 1 | ||||||||||
| FATRA | 654.00 | -2.24% | 38 586 | 59 | 654.50 | +2.06% | 655 | 1 | ||||||
| GRANDHOTEL PUPP | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| LIRA | 847.00 | +0.11% | 847 | 1 | ||||||||||
| METALIMEX | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| METROSTAV | 2 096.00 | -0.09% | 467 408 | 223 | 1 960.50 | -4.64% | 1 961 | 1 | ||||||
| MILO OLOMOUC | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| OD PRIOR JIHLAVA | 120.50 | +0.41% | 121 | 1 | ||||||||||
| SETUZA | 1 222.00 | 0.00% | 0 | 0 | 1 151.50 | +5.47% | 1 152 | 1 | ||||||
| SKLÁRNY KAVALIER | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
| SKLO BOHEMIA | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | +7.95% | 19 | 1 | ||||||||||
| CONCORDIA INV.IF | 349.00 | -6.43% | 349 | 1 | ||||||||||
| HOTEL MÁJ | 600.00 | 0.00% | 600 | 1 | ||||||||||
| IKS KB GARANT PFU | 9 050.00 | 0.00% | 18 100 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
| ||||||||||||||
