The Prague Stock Exchange and RM-System - daily results dne 8.7.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1997  11.7.1997  10.7.1997  9.7.1997 8.7.1997

The Prague Sotck Exchange and RM-System - daily results - 8.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TANEX						+100.00%	0
MOTOKOV INTER.						+41.40%	0
FINANCE ENG.-1.PF	12.57	0.00%	0	0		+28.40%	0
LICOLOR LIBEREC						+25.45%	0
ELEKTROPORC.LOUNY	108.00	0.00%	0	0		+20.82%	0
PEKÁRNA ŽATEC						+20.21%	0
ÚSTECKÉ PIVOVARY						+18.23%	0
SLUVIS PRAHA						+14.75%	0
VOD.A KAN.HODONÍN						+14.67%	0
MSA	433.00	+4.84%	0	0		+13.70%	0
METRA BLANSKO	60.40	0.00%	0	0		+12.51%	0
PRAGOLAKTOS						+12.50%	0
TONAK	80.00	-2.43%	40 880	511		+11.76%	0
C.A.S. 2 HOLDING	1.91	0.00%	573	300	2.00	+11.11%	2 380	1 190
INTEX						+11.11%	0
EUROVIA CS	840.00	0.00%	0	0		+10.74%	0
LÁZNĚ VELICHOVKY						+10.00%	0
LES. SPOL.BUCHLOV.						+10.00%	0
GASTRONOMIA						+10.00%	0
ČESKOMOR.PRŮM.KAM.					66.00	+10.00%	198	3
‹‹ First 60     Next 20 ›