Top volume, RM System dne 8.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 775.20 | -6.26% | 58 149 | 70 | ||||||
| RADEGAST PF | 320.20 | -0.92% | 57 076 | 179 | ||||||||||
| VET ASSETS | 107.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 56 650 | 500 | ||||||
| DKF HOLDING | 13.60 | 0.00% | 56 533 | 4 180 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.20 | -0.05% | 55 221 | 165 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 533.00 | -0.92% | 34 112 | 64 | 540.00 | +0.44% | 53 158 | 98 | ||||||
| PLZEŇSKÁ IS | 310.50 | +1.76% | 52 785 | 170 | ||||||||||
| MORSLEZS.TEPLÁRNY | 830.10 | -0.01% | 51 469 | 62 | ||||||||||
| PROSPERITA IF | 430.00 | +0.02% | 86 000 | 200 | 418.10 | +1.95% | 50 182 | 120 | ||||||
| ČKD DOPR.SYSTÉMY | 94.92 | +5.00% | 66 159 | 697 | 90.80 | +4.36% | 49 943 | 550 | ||||||
| SČ ENERGETIKA | 2 396.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 49 502 | 22 | ||||||
| IS LINH ART | 579.10 | +4.96% | 49 235 | 85 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 011.00 | 0.00% | 0 | 0 | 1 010.00 | -0.29% | 48 580 | 48 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.10 | +8.08% | 47 401 | 1 473 | ||||||||||
| FINOP HOLDING | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.63% | 45 001 | 18 | ||||||
| THEMOS | 846.70 | -5.92% | 44 480 | 50 | ||||||||||
| PROSPERITA IF | 432.00 | 0.00% | 43 200 | 100 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 42 840 | 7 000 | ||||||
| LOMBARD INDUSTRIAL | 140.20 | +0.07% | 42 657 | 286 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.30% | 42 390 | 12 | ||||||
| STČ ENERGETICKÁ | 1 786.00 | -5.00% | 0 | 0 | 1 650.10 | -1.19% | 41 986 | 25 | ||||||
| SG - INDUSTRY | 41.40 | +0.97% | 497 | 12 | 45.00 | +0.44% | 40 081 | 880 | ||||||
| IPS SKANSKA | 140.14 | -0.09% | 1 753 788 | 12 558 | 141.00 | -0.21% | 40 019 | 285 | ||||||
| KERAMIKA HOB | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
| COR/US GARANT IF | 400.00 | -0.64% | 38 222 | 96 | ||||||||||
| EZ PRAHA | 350.00 | -5.37% | 70 000 | 200 | 332.10 | -1.16% | 34 194 | 100 | ||||||
| IF METALL | 614.00 | -2.52% | 33 760 | 55 | ||||||||||
| UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 415.70 | +0.16% | 33 732 | 76 | ||||||
| CIMEX KONCERN | 90.00 | -10.00% | 33 700 | 357 | ||||||||||
| IF OBCHODU | 914.00 | 0.00% | 0 | 0 | 905.70 | +0.04% | 33 474 | 37 | ||||||
| ŠKODA | 149.00 | 0.00% | 21 456 | 144 | 146.30 | +1.52% | 33 327 | 228 | ||||||
| BVV INVEST IS | 83.30 | +0.96% | 33 220 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
| VÍTKOVICE | 48.29 | -9.73% | 63 590 | 1 300 | 49.60 | -9.98% | 32 539 | 651 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.51% | 31 713 | 49 | ||||||||||
| TREND V.I.F. PRAHA | 45.33 | 0.00% | 0 | 0 | 48.20 | -0.41% | 30 694 | 633 | ||||||
| DEZA | 351.00 | +2.87% | 524 043 | 1 493 | 359.90 | +5.23% | 29 522 | 84 | ||||||
| B.G.M. HOLDING | 124.00 | -1.27% | 27 640 | 222 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 60.70 | 0.00% | 0 | 0 | 57.60 | +0.87% | 27 631 | 472 | ||||||
| CUKR. UNIČOV | 305.00 | 0.00% | 27 450 | 90 | ||||||||||
| PF PROSPERITY 1.IN | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
| COR/US PROGRES IF | 431.00 | -4.05% | 26 346 | 60 | ||||||||||
| FINANCE ENG.-2.PF | 82.10 | +4.18% | 25 451 | 310 | ||||||||||
| II.EPIC HOLDING | 140.70 | 0.00% | 25 326 | 180 | ||||||||||
| HOLCIM ČESKO | 1 055.00 | +0.28% | 46 420 | 44 | 1 050.00 | +2.68% | 25 001 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 726.00 | -4.95% | 0 | 0 | 1 719.10 | +0.34% | 22 338 | 13 | ||||||
| IF SKPM | 86.30 | +9.93% | 21 595 | 264 | ||||||||||
| FINANCE ENG.-1.PF | 70.10 | +4.47% | 20 540 | 300 | ||||||||||
| CONCORDIA INV.IF | 195.00 | 0.00% | 20 475 | 105 | ||||||||||
| PF AAA | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 002.40 | -0.23% | 20 000 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 241.50 | +5.00% | 18 688 | 75 | ||||||||||
| ELEKTRÁRNA KOLÍN | 165.00 | -4.67% | 18 485 | 111 | ||||||||||
| MICHELSKÉ PEKÁRNY | 461.90 | -0.49% | 18 476 | 40 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 13 000 | 20 | 664.70 | +5.49% | 18 446 | 29 | ||||||
| ||||||||||||||
