Top number of shares per day, The Prague Stock Exchange dne 8.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
| FINOP HOLDING | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| ČESKÝ UPF | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| SKLÁRNY KAVALIER | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
| TONAK | 32.10 | -4.97% | 64 | 2 | 36.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | +3.75% | 830 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.70 | 0.00% | 0 | 0 | 118.10 | -9.15% | 16 673 | 136 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -3.77% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 26.18 | -4.97% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.85 | -4.99% | 0 | 0 | 69.00 | 0.00% | 7 157 | 105 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
| FERONA | 106.53 | 0.00% | 0 | 0 | 84.90 | -5.66% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 126.81 | 0.00% | 0 | 0 | 128.00 | +0.23% | 17 841 | 134 | ||||||
| CITILEAS. 10,45/03 | 105.52 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 352.70 | +0.08% | 4 231 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 455.00 | -9.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 150.00 | +6.38% | 3 710 | 25 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 244.40 | +0.08% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 96.60 | +5.00% | 0 | 0 | 105.10 | -4.45% | 16 182 | 154 | ||||||
| SPOFA | 85.31 | +4.99% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 786.00 | -5.00% | 0 | 0 | 1 650.10 | -1.19% | 41 986 | 25 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 93.00 | +0.54% | 0 | 0 | ||||||
| AG1 OPF | 1 295.00 | -0.46% | 0 | 0 | ||||||||||
| AG5 OPF | 1 227.00 | -0.24% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.60 | 0.00% | 5 368 | 147 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.53 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 120 | 31 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 0 | 0 | 3 465.50 | -4.46% | 0 | 0 | ||||||
| ||||||||||||||
