Top number of shares per day, RM System dne 8.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 733.40 | +2.11% | 196 000 | 280 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 617 600 | 660 | 938.20 | +0.53% | 258 162 | 276 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 53.60 | +0.75% | 15 098 | 266 | ||||||
| PPF INVEST.HOLDING | 315.10 | +0.03% | 9 453 | 30 | 310.10 | +0.19% | 82 669 | 265 | ||||||
| IF SKPM | 86.30 | +9.93% | 21 595 | 264 | ||||||||||
| ŠKODA | 149.00 | 0.00% | 21 456 | 144 | 146.30 | +1.52% | 33 327 | 228 | ||||||
| B.G.M. HOLDING | 124.00 | -1.27% | 27 640 | 222 | ||||||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| PRAG REAL VYSOČANY | 28.00 | 0.00% | 5 656 | 202 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.40 | -0.14% | 13 615 | 202 | ||||||
| CREDIT HR. KRÁLOVÉ | 30.00 | 0.00% | 6 000 | 200 | ||||||||||
| PIVOVARSKÝ HOLDING | 317.60 | -0.21% | 65 720 | 192 | ||||||||||
| II.EPIC HOLDING | 140.70 | 0.00% | 25 326 | 180 | ||||||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 475.20 | +1.99% | 86 670 | 179 | ||||||
| RADEGAST PF | 320.20 | -0.92% | 57 076 | 179 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
| PLZEŇSKÁ IS | 310.50 | +1.76% | 52 785 | 170 | ||||||||||
| BANKOVNÍ HOLDING | 1 039.00 | -0.57% | 207 800 | 200 | 1 010.10 | -0.79% | 169 476 | 167 | ||||||
| KVANTO OTEVŘENÝ PF | 333.20 | -0.05% | 55 221 | 165 | ||||||||||
| ČS.PLAVBA LABSKÁ | 96.60 | +5.00% | 0 | 0 | 105.10 | -4.45% | 16 182 | 154 | ||||||
| I.EPIC HOLDING | 543.20 | -0.34% | 83 200 | 153 | ||||||||||
| IF BOHATSTVÍ | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
| THESAURUS | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.60 | 0.00% | 5 368 | 147 | ||||||
| SM ENERGETIKA | 1 978.00 | +4.98% | 0 | 0 | 2 120.00 | +1.43% | 289 645 | 138 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.70 | 0.00% | 0 | 0 | 118.10 | -9.15% | 16 673 | 136 | ||||||
| MOSTECKÁ UHEL.SP. | 126.81 | 0.00% | 0 | 0 | 128.00 | +0.23% | 17 841 | 134 | ||||||
| ZLATÝ UPF | 94.50 | 0.00% | 12 275 | 130 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 52.40 | -8.07% | 6 760 | 125 | ||||||
| MOTORPAL | 143.10 | +9.99% | 17 432 | 124 | ||||||||||
| JIHOSTROJ | 45.10 | +0.22% | 5 412 | 120 | ||||||||||
| PROSPERITA IF | 430.00 | +0.02% | 86 000 | 200 | 418.10 | +1.95% | 50 182 | 120 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 280 | 120 | ||||||
| BENAR | 45.70 | +0.21% | 5 373 | 118 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | 0.00% | 0 | 0 | 1 092.10 | 0.00% | 125 529 | 115 | ||||||
| ELEKTRÁRNA KOLÍN | 165.00 | -4.67% | 18 485 | 111 | ||||||||||
| IF ENERGETIKY | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | +0.07% | 137 207 | 105 | ||||||
| CONCORDIA INV.IF | 195.00 | 0.00% | 20 475 | 105 | ||||||||||
| OSTRAV.VOD.A KAN. | 653.00 | -2.53% | 68 503 | 105 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 82.85 | -4.99% | 0 | 0 | 69.00 | 0.00% | 7 157 | 105 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| PF PROSPERITY 1.IN | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 105.50 | -2.22% | 10 550 | 100 | ||||||||||
| PROSPERITA IF | 432.00 | 0.00% | 43 200 | 100 | ||||||||||
| ON SEMICONDUCT. CR | 715.50 | -0.06% | 70 548 | 100 | ||||||||||
| EZ PRAHA | 350.00 | -5.37% | 70 000 | 200 | 332.10 | -1.16% | 34 194 | 100 | ||||||
| SM VOD.A KAN. OVA | 760.00 | +1.33% | 79 200 | 99 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 533.00 | -0.92% | 34 112 | 64 | 540.00 | +0.44% | 53 158 | 98 | ||||||
| COR/US GARANT IF | 400.00 | -0.64% | 38 222 | 96 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 102.00 | -7.27% | 9 662 | 96 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.50 | +1.28% | 2 867 | 91 | ||||||
| CUKR. UNIČOV | 305.00 | 0.00% | 27 450 | 90 | ||||||||||
| PASO BRNO | 40.00 | 0.00% | 3 600 | 90 | ||||||||||
| THRALL VAGONKA ST. | 45.00 | 0.00% | 3 960 | 88 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 91.70 | +0.43% | 8 534 | 86 | ||||||||||
| IS LINH ART | 579.10 | +4.96% | 49 235 | 85 | ||||||||||
| FINOP HOLDING | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| DEZA | 351.00 | +2.87% | 524 043 | 1 493 | 359.90 | +5.23% | 29 522 | 84 | ||||||
| KRÁLOVOPOLSKÁ | 68.00 | +2.25% | 6 800 | 100 | 52.20 | +1.75% | 4 116 | 80 | ||||||
| MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
| ||||||||||||||
