The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILBAU LIBEREC | 503.00 | +9.99% | 0 | 0 | ||||||||||
MOTORPAL | 143.10 | +9.99% | 17 432 | 124 | ||||||||||
CEMBRIT MORAVIA | 212.50 | +9.98% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 597.00 | +9.98% | 0 | 0 | ||||||||||
TUSCULUM | 70.50 | +9.98% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 37.50 | +9.97% | 1 125 | 30 | ||||||||||
NOWACO MRAZÍRNY | 47.40 | +9.97% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
SATIVA KEŘKOV | 45.20 | +9.97% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 1 940.00 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 330.90 | +9.97% | 10 584 | 33 | ||||||||||
KOVONA | 152.20 | +9.97% | 0 | 0 | ||||||||||
REPROGEN | 27.60 | +9.96% | 0 | 0 | ||||||||||
ÚRS | 200.90 | +9.96% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 22.10 | +9.95% | 0 | 0 | ||||||||||
TONASO | 23.20 | +9.95% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 101.60 | +9.95% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 239.80 | +9.94% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 517.30 | +9.94% | 2 069 | 4 | ||||||||||
ENERGOSTROJ. PARD. | 102.80 | +9.94% | 0 | 0 | ||||||||||
|