The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.96% | 1 351 | 6 | ||||||
VOD.A KAN.VYŠKOV | 125.60 | -9.96% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 74.10 | -9.96% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 100.30 | -9.96% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
FORESTINVEST | 17.20 | -9.94% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 97.10 | -9.92% | 0 | 0 | ||||||||||
LACRUM BRNO | 70.80 | -9.92% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 82.00 | -9.89% | 0 | 0 | ||||||||||
MEGA | 21.90 | -9.87% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 201.00 | -9.86% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 25.60 | -9.85% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 35.80 | -9.82% | 0 | 0 | ||||||||||
STAVO PLANÁ | 38.60 | -9.81% | 0 | 0 | ||||||||||
ENERGOVOD | 72.80 | -9.78% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 21.20 | -9.78% | 318 | 15 | ||||||||||
LESNÍ SPOL.BROUMOV | 27.80 | -9.74% | 0 | 0 | ||||||||||
CHEPOS BRNO | 26.00 | -9.72% | 0 | 0 | ||||||||||
SPOL.KAP.SLUŽEB | 24.20 | -9.70% | 0 | 0 | ||||||||||
|