The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
| ZPS ZLÍN | 109.00 | +5.68% | 635 051 | 5 990 | 109.00 | +13.42% | 185 691 | 1 694 | ||||||
| HYDROPROJEKT | 897.90 | +12.33% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 411.50 | +11.51% | 8 230 | 20 | ||||||||||
| JM ENERGETIKA | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
| SLOVÁCKÉ STROJÍRNY | 32.20 | +10.65% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 160.00 | +10.34% | 1 557 | 10 | ||||||||||
| ZAT | 44.10 | +10.25% | 0 | 0 | ||||||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 13.20 | +10.00% | 132 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
| KLENOTY AURUM | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 168.30 | +10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 82.50 | +10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 385.00 | +10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 19.80 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 880.30 | +9.99% | 8 500 | 10 | ||||||||||
| ČSAD VYŠKOV | 153.00 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.10 | +9.99% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 503.00 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 483.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
