Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 927.76 | 364 473 | 3 618 398 882.00 | 99.57 | 99.95 | |||
KB VAR/02 | SPT Nahl. BCP | 98.78 | 318 386 | 3 145 029 953.00 | 97.71 | 99.95 | |||
KB VAR/02 | UNIVYC BCP-1 | 97.84 | 308 986 | 3 062 141 139.00 | 97.71 | 99.68 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 777.17 | 35 000 | 447 201 014.00 | 115.01 | 122.84 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.36 | 33 100 | 422 810 840.00 | 115.23 | 123.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.42 | 31 500 | 332 972 959.00 | 103.02 | 104.89 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.57 | 12 000 | 320 943 333.00 | 104.50 | 104.60 | |||
IPB VAR/01 | Přímé BCP | 10 034.11 | 28 092 | 281 878 105.00 | 99.33 | 99.34 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.33 | 28 092 | 281 876 343.00 | 99.32 | 99.34 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.95 | 23 000 | 258 280 792.00 | 104.94 | 105.00 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.60 | 23 000 | 231 904 525.00 | 99.40 | 100.00 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.95 | 20 000 | 209 900 000.00 | 104.95 | 104.95 | |||
EIB 8,20/09 | ADD Nahl. BCP | 104.60 | 8 000 | 209 200 000.00 | 104.60 | 104.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.72 | 16 750 | 185 878 173.00 | 111.55 | 111.79 | |||
KB VAR/02 | Přímé BCP | 10 182.36 | 17 920 | 182 467 811.00 | 99.57 | 99.87 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.33 | 18 092 | 179 707 836.00 | 99.33 | 99.33 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 101.23 | 17 000 | 173 548 475.00 | 100.70 | 101.55 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 244.08 | 14 000 | 171 417 072.00 | 107.45 | 114.36 | |||
O2 C.R. | UNIVYC BCP-1 | 555.94 | 307 119 | 170 708 641.00 | 370.00 | 577.51 | |||
GUMOKOV | Přímé RMS | 1 | 387.00 | 400 799 | 155 109 213.00 | 387.00 | 387.00 | ||
|