The Prague Stock Exchange and RM-System - daily results dne 8.7.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2004  13.7.2004  12.7.2004  9.7.2004 8.7.2004

The Prague Sotck Exchange and RM-System - daily results - 8.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					302.30	-0.16%	1 209	4
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
ERSTE GROUP BANK A	1 041.00	-0.67%	165 127 986	158 702
EUROVIA CS	1 750.00	-0.85%	1 277 500	730	1 784.00	-0.80%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					639.60	-4.52%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 070.30	+1.84%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 290.00	-0.21%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	123 145	11
HZL KB 5,50/09	109.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 295.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 920.00	0.00%	0	0
I.EPIC HOLDING					165.00	0.00%	0	0
II.EPIC HOLDING					189.10	+2.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					515.20	-2.64%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	855.60	0.00%	0	0
JÄKL KARVINÁ					830.00	0.00%	8 101	10
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JIHOSTROJ					123.10	-3.29%	1 723	14
JITKA JINDŘ.HRADEC					333.00	0.00%	0	0
JLV					383.50	0.00%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 905.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
KABELOVNA DĚČÍN					1 550.60	+3.29%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 663.40	+0.08%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					491.70	+3.01%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KDYNIUM					2 907.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 835.00	-0.49%	669 534 940	234 610	2 868.30	+0.29%	1 490 773	518
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOVOSVIT					560.00	+1.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›