Hi price, RM System dne 8.7.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.7.2004 13.7.2004 12.7.2004 9.7.2004 8.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | +0.02% | 4 185 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 260.50 | -1.19% | 6 521 | 2 | ||||||
CUKROVAR VRBÁTKY | 3 199.20 | -3.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.75% | 33 056 | 11 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | +0.62% | 0 | 0 | ||||||
KDYNIUM | 2 907.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 835.00 | -0.49% | 669 534 940 | 234 610 | 2 868.30 | +0.29% | 1 490 773 | 518 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | +0.08% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 350.70 | +3.32% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | +4.55% | 87 400 | 38 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
POŠT.TISK.CENIN | 2 092.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | +1.84% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 893.90 | -1.66% | 1 894 | 1 | ||||||
EUROVIA CS | 1 750.00 | -0.85% | 1 277 500 | 730 | 1 784.00 | -0.80% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 588.60 | +4.02% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 375.60 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 325.60 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 316.70 | +1.54% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 290.00 | -0.21% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 245.00 | +1.84% | 150 945 | 122 | ||||||
VÍNO MIKULOV | 1 231.00 | +2.25% | 83 712 | 68 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 214.20 | 0.00% | 23 064 | 19 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 288 000 | 240 | 1 200.00 | +1.20% | 515 100 | 475 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 117.00 | +1.45% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
BRISK TÁBOR | 919.50 | -3.21% | 4 598 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 893.40 | +9.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 851.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 830.00 | 0.00% | 8 101 | 10 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 760.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 730.10 | +4.28% | 0 | 0 | ||||||
SILON | 719.30 | +2.96% | 0 | 0 | ||||||||||
|