The Prague Stock Exchange and RM-System - daily results dne 8.7.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2004  13.7.2004  12.7.2004  9.7.2004 8.7.2004

The Prague Sotck Exchange and RM-System - daily results - 8.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 380.00	0.00%	0	0
ŠMERAL BRNO					175.00	+1.09%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 117.00	+1.45%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 893.90	-1.66%	1 894	1
STAVOSTROJ					268.40	-0.51%	0	0
STAROROL.PORCELÁN					205.60	+0.39%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	106 213 458	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	21 675 279	2 061	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	185 132 889	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›