Hi price, The Prague Stock Exchange dne 8.7.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.7.2005 13.7.2005 12.7.2005 11.7.2005 8.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 315.00 | -1.27% | 133 106 456 | 7 269 | 18 156.20 | -1.36% | 534 725 | 29 | ||||||
ČESKÁ POJIŠŤOVNA | 17 430.00 | +5.00% | 0 | 0 | 18 387.20 | +7.62% | 220 646 | 12 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 301.40 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 4 851.00 | +5.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 000.00 | +5.99% | 20 000 | 5 | 3 800.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | -0.29% | 105 000 | 28 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 651.20 | +0.20% | 7 302 | 2 | ||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 001.00 | +0.03% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 146.00 | -0.66% | 969 032 521 | 305 061 | 3 136.90 | +0.16% | 170 298 | 54 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 700.00 | +0.08% | 22 200 | 6 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 804.70 | -5.56% | 8 414 | 3 | ||||||
SEVEROČESKÉ DOLY | 2 700.00 | -3.23% | 204 920 | 76 | 2 603.00 | -0.03% | 386 681 | 136 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 701.10 | -9.96% | 5 402 | 2 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 950.00 | +4.57% | 17 700 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 593.00 | 0.00% | 0 | 0 | 3 640.80 | +0.51% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 980.40 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | +0.15% | 0 | 0 | ||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | 0.00% | 669 620 | 394 | ||||||
RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 575.00 | +2.80% | 0 | 0 | ||||||
CPI FIM | 1 434.00 | +1.06% | 18 542 820 | 13 015 | ||||||||||
PARAMO | 1 397.00 | +2.80% | 181 514 | 130 | 1 291.00 | 0.00% | 0 | 0 | ||||||
ČMD | 1 360.00 | -6.72% | 16 320 | 12 | 1 288.00 | -2.12% | 204 001 | 156 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 239.00 | +0.81% | 447 000 721 | 362 202 | ||||||||||
CETV | 1 236.00 | +0.73% | 20 717 704 | 16 731 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 819.50 | +0.12% | 0 | 0 | ||||||
ZENTIVA | 893.20 | +0.72% | 231 995 241 | 259 740 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.10% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 481.00 | -5.31% | 481 | 1 | ||||||
ČEZ | 486.90 | +1.73% | 1 507 248 815 | 3 162 385 | 484.40 | +1.33% | 4 074 786 | 8 436 | ||||||
O2 C.R. | 463.50 | +0.26% | 1 299 657 074 | 2 809 925 | 460.60 | +0.08% | 646 470 | 1 404 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 395.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | +0.40% | 103 151 | 239 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 308.50 | +2.49% | 0 | 0 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 142.74 | +0.95% | 52 743 696 | 371 650 | 143.40 | +1.70% | 218 503 | 1 553 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 112.00 | 0.00% | 47 282 | 4 | ||||||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 21 679 478 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|