Lo price, RM System dne 8.7.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.7.2005 13.7.2005 12.7.2005 11.7.2005 8.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 39.60 | -10.00% | 7 920 | 200 | ||||||||||
AVIA | 55.00 | -8.18% | 17 408 | 315 | ||||||||||
VET ASSETS | 57.00 | +4.97% | 57 830 | 1 020 | 58.00 | +5.07% | 47 046 | 830 | ||||||
ČESKÝ HOLDING | 58.10 | 0.00% | 1 162 | 20 | ||||||||||
SOFTWARE 602 | 98.30 | +3.25% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 142.74 | +0.95% | 52 743 696 | 371 650 | 143.40 | +1.70% | 218 503 | 1 553 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 170.90 | -0.05% | 179 300 | 1 050 | ||||||||||
TESLA KARLÍN | 187.10 | +9.99% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 222.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 244.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 251.10 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 276.90 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 308.50 | +2.49% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 309.00 | +2.93% | 4 984 | 16 | ||||||||||
ELEKTROPORC.LOUNY | 330.90 | -9.98% | 3 309 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +3.70% | 29 400 | 84 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 386.20 | -2.20% | 9 269 | 24 | ||||||||||
MOTORPAL | 391.20 | +0.15% | 0 | 0 | ||||||||||
KAROSERIA | 404.80 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | +0.40% | 103 151 | 239 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 441.50 | -7.20% | 11 038 | 25 | ||||||||||
O2 C.R. | 463.50 | +0.26% | 1 299 657 074 | 2 809 925 | 460.60 | +0.08% | 646 470 | 1 404 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 470.10 | -6.81% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 481.00 | -5.31% | 481 | 1 | ||||||
ČEZ | 486.90 | +1.73% | 1 507 248 815 | 3 162 385 | 484.40 | +1.33% | 4 074 786 | 8 436 | ||||||
AKRO OPF PROG.SPOL | 494.10 | -2.37% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 510.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 537.50 | +0.18% | 0 | 0 | ||||||||||
MEDICAMENTA | 699.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.10% | 0 | 0 | ||||||
BRISK TÁBOR | 753.00 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 819.50 | +0.12% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.70 | -3.83% | 0 | 0 | ||||||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 940.00 | 0.00% | 940 | 1 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
SILON | 980.30 | -3.47% | 9 803 | 10 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 012.80 | -9.97% | 4 051 | 4 | ||||||||||
ČMD | 1 360.00 | -6.72% | 16 320 | 12 | 1 288.00 | -2.12% | 204 001 | 156 | ||||||
PARAMO | 1 397.00 | +2.80% | 181 514 | 130 | 1 291.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 370.40 | 0.00% | 0 | 0 | ||||||||||
|