Lo price, RM System dne 8.7.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.7.2005 13.7.2005 12.7.2005 11.7.2005 8.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 39.60 | -10.00% | 7 920 | 200 | ||||||||||
| AVIA | 55.00 | -8.18% | 17 408 | 315 | ||||||||||
| VET ASSETS | 57.00 | +4.97% | 57 830 | 1 020 | 58.00 | +5.07% | 47 046 | 830 | ||||||
| ČESKÝ HOLDING | 58.10 | 0.00% | 1 162 | 20 | ||||||||||
| SOFTWARE 602 | 98.30 | +3.25% | 0 | 0 | ||||||||||
| TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 142.74 | +0.95% | 52 743 696 | 371 650 | 143.40 | +1.70% | 218 503 | 1 553 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 170.90 | -0.05% | 179 300 | 1 050 | ||||||||||
| TESLA KARLÍN | 187.10 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 222.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 276.90 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 308.50 | +2.49% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 309.00 | +2.93% | 4 984 | 16 | ||||||||||
| ||||||||||||||
